Fresenius - Prix De L'Action

Prix De L'Action
28.03
Variation Quotidienne
-0.45 -1.58%
Mensuellement
10.66%
Annuel
-0.67%
Q2 Prévisions
27.62
Prix Chg Journée An Date
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
Alcon AG 72.94 -0.38 -0.52% 10.95% 2024-05-08
AstraZeneca 12,332.00 68.00 0.55% 4.33% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Beiersdorf 145.75 1.40 0.97% 17.12% 2024-05-09
DaVita Healthcare Partners 138.17 2.18 1.60% 39.19% 2024-05-09
Essilor 205.60 1.60 0.78% 11.63% 2024-05-09
E.ON 13.09 0.12 0.89% 8.19% 2024-05-09
Fresenius Medical Care 38.78 0.11 0.28% -12.93% 2024-05-09
Fresenius 28.03 -0.45 -1.58% -0.67% 2024-05-09
Getinge 233.90 -1.50 -0.64% -5.11% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
GN Store Nord 202.60 0.60 0.30% 16.74% 2024-05-08
GRIFOLS 9.35 0.04 0.39% -12.47% 2024-05-09
GlaxoSmithKline 1,780.50 7.00 0.39% 23.96% 2024-05-09
Hikma Pharmaceutical 1,981.00 8.00 0.41% 6.53% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 155.70 1.55 1.01% -3.44% 2024-05-09
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
RWE 33.84 0.83 2.51% -19.06% 2024-05-09
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
Smith & Nephew 1,001.50 -6.00 -0.60% -20.33% 2024-05-09
Demant 320.40 0 0% 12.50% 2024-05-08

Prix Journée An Date
DE40 18687 188.22 1.02% 17.55% 2024-05-09
EU50 5054 15.10 0.30% 17.36% 2024-05-09