Fresenius - Prix De L'Action

Prix De L'Action
42.28
Variation Quotidienne
-0.36 -0.84%
Mensuellement
-2.78%
Annuel
48.56%
Q3 Prévisions
42.56

Prix Chg Journée An Date
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Alcon AG 70.90 0.20 0.28% -10.80% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
DaVita Healthcare Partners 142.56 -4.15 -2.83% 3.34% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Getinge 194.65 5.30 2.80% 7.90% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
GN Store Nord 103.15 3.65 3.67% -46.51% 2025-07-02
GRIFOLS 10.60 0.19 1.78% 25.89% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Hikma Pharmaceutical 1,981.00 -11.00 -0.55% 8.67% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
Smith & Nephew 1,105.00 -14.00 -1.25% 12.05% 2025-07-02
Demant 270.20 4.20 1.58% -8.65% 2025-07-02

Prix Journée An Date
DE40 23844 116.82 0.49% 29.23% 2025-07-03
EU50 5332 38.12 0.72% 6.92% 2025-07-03
EU600 541 0 0% 4.58% 2025-07-03